Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.97 -4.33 (-0.08%) Dow
39,143.79 +31.63 (+0.08%) Nasdaq
17,747.19 +29.54 (+0.17%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4230.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 826.14 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 321 | 338 |
| 1,283.01 | 0.00 | - | - | 23 | 2024-07-19 | 1.25 | 0.00 | - | 249 | 437 |
| - | - | - | - | - | 2024-07-31 | 1.90 | 0.00 | - | 56 | 92 |
| - | - | - | - | - | 2024-08-16 | 3.23 | 0.00 | - | 212 | 71 |
| - | - | - | - | - | 2024-08-30 | 4.00 | 0.00 | - | 10 | 155 |
| - | - | - | - | - | 2024-09-20 | 6.50 | 0.00 | - | 127 | 574 |
| 963.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 24.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 9.40 | -6.00 | -38.96% | 3 | 111 |
© 2024 Yahoo. All rights reserved.